2008012014051,437700 2008022014051,427100 2008032014051,419500 2008042014051,412500 2008052014051,405800 2008062014051,398100 2008072014051,387200 2008082014051,377000 2008092014051,369700 2008102014051,365900 2008112014051,362300 2008122014051,356200 2009012014051,351400 2009022014051,347600 2009032014051,341200 2009042014051,333800 2009052014051,331200 2009062014051,324800 2009072014051,318600 2009082014051,313900 2009092014051,310700 2009102014051,308800 2009112014051,305600 2009122014051,302000 2010012014051,296700 2010022014051,291900 2010032014051,282300 2010042014051,272300 2010052014051,265800 2010062014051,258600 2010072014051,253200 2010082014051,253200 2010092014051,253100 2010102014051,252600 2010112014051,247000 2010122014051,237700 2011012014051,227500 2011022014051,219800 2011032014051,209800 2011042014051,200200 2011052014051,190800 2011062014051,181700 2011072014051,176100 2011082014051,174400 2011092014051,172500 2011102014051,168200 2011112014051,162000 2011122014051,157000 2012012014051,151100 2012022014051,145300 2012032014051,139000 2012042014051,133800 2012052014051,131500 2012062014051,124300 2012072014051,120200 2012082014051,119300 2012092014051,114600 2012102014051,110000 2012112014051,103700 2012122014051,097200 2013012014051,090700 2013022014051,082100 2013032014051,072900 2013042014051,066500 2013052014051,061500 2013062014051,055700 2013072014051,051800 2013082014051,049100 2013092014051,048800 2013102014051,046300 2013112014051,042600 2013122014051,036700 2014012014051,031200 2014022014051,021800 2014032014051,016200 2014042014051,009200 2014052014051,000000