2011012016051,451900 2011022016051,442800 2011032016051,430900 2011042016051,419500 2011052016051,408400 2011062016051,397700 2011072016051,391100 2011082016051,389000 2011092016051,386800 2011102016051,381700 2011112016051,374400 2011122016051,368500 2012012016051,361500 2012022016051,354700 2012032016051,347100 2012042016051,341100 2012052016051,338300 2012062016051,329800 2012072016051,325000 2012082016051,323900 2012092016051,318300 2012102016051,312900 2012112016051,305500 2012122016051,297800 2013012016051,290100 2013022016051,279900 2013032016051,269000 2013042016051,261500 2013052016051,255600 2013062016051,248700 2013072016051,244100 2013082016051,240900 2013092016051,240500 2013102016051,237500 2013112016051,233200 2013122016051,226200 2014012016051,219600 2014022016051,208500 2014032016051,201900 2014042016051,193700 2014052016051,182800 2014062016051,174900 2014072016051,169500 2014082016051,164900 2014092016051,164800 2014102016051,161900 2014112016051,155300 2014122016051,150400 2015012016051,144600 2015022016051,135700 2015032016051,121800 2015042016051,108300 2015052016051,093900 2015062016051,086200 2015072016051,078200 2015082016051,069700 2015092016051,063100 2015102016051,060800 2015112016051,055100 2015122016051,046500 2016012016051,036100 2016022016051,026200 2016032016051,013300 2016042016051,004300 2016052016051,000000