2000012023064,756200 2000022023064,696500 2000032023064,637100 2000042023064,577800 2000052023064,524500 2000062023064,463600 2000072023064,406700 2000082023064,353000 2000092023064,295300 2000102023064,245400 2000112023064,192600 2000122023064,142600 2001012023064,093500 2001022023064,069500 2001032023064,046500 2001042023064,027900 2001052023064,012700 2001062023063,989500 2001072023063,973200 2001082023063,952700 2001092023063,900800 2001102023063,873700 2001112023063,862900 2001122023063,831100 2002012023063,804100 2002022023063,779500 2002032023063,760000 2002042023063,746500 2002052023063,724100 2002062023063,694600 2002072023063,686800 2002082023063,671400 2002092023063,628200 2002102023063,604800 2002112023063,579000 2002122023063,532700 2003012023063,429200 2003022023063,358700 2003032023063,284700 2003042023063,234000 2003052023063,194700 2003062023063,164000 2003072023063,144800 2003082023063,144800 2003092023063,138500 2003102023063,127900 2003112023063,103700 2003122023063,094700 2004012023063,084200 2004022023063,068300 2004032023063,045100 2004042023063,026700 2004052023063,012500 2004062023063,001400 2004072023062,986200 2004082023062,965100 2004092023062,938400 2004102023062,918200 2004112023062,908600 2004122023062,895900 2005012023062,876100 2005022023062,851500 2005032023062,835100 2005042023062,818500 2005052023062,801400 2005062023062,777200 2005072023062,763700 2005082023062,763700 2005092023062,756800 2005102023062,752100 2005112023062,742500 2005122023062,722100 2006012023062,707200 2006022023062,697500 2006032023062,681700 2006042023062,670700 2006052023062,659300 2006062023062,653700 2006072023062,651100 2006082023062,651100 2006092023062,646000 2006102023062,644700 2006112023062,639200 2006122023062,630500 2007012023062,622400 2007022023062,609800 2007032023062,598400 2007042023062,587000 2007052023062,577500 2007062023062,571000 2007072023062,563900 2007082023062,556700 2007092023062,550600 2007102023062,538700 2007112023062,534100 2007122023062,526500 2008012023062,516900 2008022023062,498500 2008032023062,485000 2008042023062,472900 2008052023062,461100 2008062023062,447600 2008072023062,428500 2008082023062,410600 2008092023062,397900 2008102023062,391200 2008112023062,385000 2008122023062,374300 2009012023062,365800 2009022023062,359200 2009032023062,347900 2009042023062,335100 2009052023062,330400 2009062023062,319300 2009072023062,308500 2009082023062,300200 2009092023062,294700 2009102023062,291200 2009112023062,285700 2009122023062,279400 2010012023062,270100 2010022023062,261700 2010032023062,244900 2010042023062,227500 2010052023062,216000 2010062023062,203400 2010072023062,194000 2010082023062,194000 2010092023062,193700 2010102023062,192900 2010112023062,183000 2010122023062,166800 2011012023062,149000 2011022023062,135500 2011032023062,117900 2011042023062,101100 2011052023062,084600 2011062023062,068700 2011072023062,059000 2011082023062,056000 2011092023062,052700 2011102023062,045100 2011112023062,034300 2011122023062,025600 2012012023062,015100 2012022023062,005100 2012032023061,993900 2012042023061,985000 2012052023061,980800 2012062023061,968300 2012072023061,961200 2012082023061,959600 2012092023061,951200 2012102023061,943300 2012112023061,932300 2012122023061,920900 2013012023061,909500 2013022023061,894500 2013032023061,878300 2013042023061,867100 2013052023061,858400 2013062023061,848200 2013072023061,841400 2013082023061,836600 2013092023061,836100 2013102023061,831700 2013112023061,825300 2013122023061,815000 2014012023061,805200 2014022023061,788800 2014032023061,779000 2014042023061,766800 2014052023061,750700 2014062023061,739000 2014072023061,731100 2014082023061,724200 2014092023061,724000 2014102023061,719700 2014112023061,710000 2014122023061,702800 2015012023061,694200 2015022023061,681000 2015032023061,660500 2015042023061,640400 2015052023061,619100 2015062023061,607700 2015072023061,595800 2015082023061,583300 2015092023061,573600 2015102023061,570100 2015112023061,561700 2015122023061,549000 2016012023061,533500 2016022023061,518900 2016032023061,499900 2016042023061,486500 2016052023061,480100 2016062023061,471200 2016072023061,459800 2016082023061,454700 2016092023061,447200 2016102023061,440800 2016112023061,439700 2016122023061,435900 2017012023061,433400 2017022023061,429100 2017032023061,423700 2017042023061,419000 2017052023061,415400 2017062023061,413500 2017072023061,409100 2017082023061,409100 2017092023061,405700 2017102023061,403000 2017112023061,400800 2017122023061,394900 2018012023061,391100 2018022023061,385000 2018032023061,381000 2018042023061,376500 2018052023061,375300 2018062023061,372300 2018072023061,366800 2018082023061,349800 2018092023061,345400 2018102023061,345400 2018112023061,339000 2018122023061,333000 2019012023061,333000 2019022023061,331000 2019032023061,326700 2019042023061,321000 2019052023061,311200 2019062023061,303800 2019072023061,302100 2019082023061,301900 2019092023061,299500 2019102023061,298000 2019112023061,298000 2019122023061,296700 2020012023061,290200 2020022023061,275500 2020032023061,272800 2020042023061,269700 2020052023061,268800 2020062023061,268800 2020072023061,268800 2020082023061,265500 2020092023061,260900 2020102023061,257900 2020112023061,249900 2020122023061,239300 2021012023061,228300 2021022023061,212000 2021032023061,208900 2021042023061,198600 2021052023061,187600 2021062023061,183900 2021072023061,174200 2021082023061,168000 2021092023061,156900 2021102023061,146900 2021112023061,133700 2021122023061,119800 2022012023061,109200 2022022023061,101200 2022032023061,095300 2022042023061,084300 2022052023061,067000 2022062023061,055800 2022072023061,050900 2022082023061,043900 2022092023061,043900 2022102023061,043900 2022112023061,043900 2022122023061,037800 2023012023061,033500 2023022023061,027200 2023032023061,021800 2023042023061,013200 2023052023061,006100 2023062023061,000000